Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.02	138.02	135.49	136.35	284,310	-2.00(-1.45%)
May 27, 2021	138.77	139.01	136.95	138.35	321,590	+1.63(+1.19%)
May 26, 2021	135.13	137.19	134.14	136.73	338,229	+1.58(+1.17%)
May 25, 2021	139.61	140.60	134.72	135.15	344,001	-3.87(-2.78%)
May 24, 2021	138.83	139.87	138.39	139.02	370,878	+1.12(+0.81%)
May 21, 2021	137.73	139.32	136.79	137.90	375,701	+1.89(+1.39%)
May 20, 2021	135.47	136.18	133.81	136.01	392,268	+1.01(+0.75%)
May 19, 2021	131.63	135.15	130.45	135.00	354,703	+0.34(+0.25%)
May 18, 2021	136.37	137.06	134.49	134.66	345,154	-1.99(-1.46%)
May 17, 2021	136.56	137.62	134.54	136.65	407,050	-0.72(-0.52%)
May 14, 2021	134.78	137.71	134.38	137.37	736,344	+4.31(+3.24%)
May 13, 2021	127.95	133.77	127.95	133.06	548,739	+5.97(+4.70%)
May 12, 2021	129.53	131.48	127.04	127.09	568,879	-2.44(-1.88%)
May 11, 2021	131.83	132.80	129.00	129.53	549,536	-4.26(-3.19%)
May 10, 2021	136.59	137.97	133.66	133.79	393,415	-2.60(-1.90%)
May 07, 2021	132.13	136.75	131.26	136.38	545,773	+2.37(+1.77%)
May 06, 2021	133.54	134.06	130.90	134.01	340,650	+1.00(+0.75%)
May 05, 2021	132.00	133.62	130.48	133.01	389,456	+1.93(+1.47%)
May 04, 2021	129.97	131.53	127.21	131.09	377,564	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.