Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.77	51.33	49.77	50.23	426,979	-1.67(-3.21%)
May 28, 2020	54.96	54.96	51.58	51.90	551,717	-2.19(-4.04%)
May 27, 2020	53.30	54.21	51.53	54.09	738,313	+3.45(+6.81%)
May 26, 2020	49.87	51.54	49.37	50.64	541,754	+3.15(+6.63%)
May 22, 2020	47.43	47.74	46.84	47.49	406,891	+0.33(+0.71%)
May 21, 2020	47.20	48.02	47.08	47.16	368,185	-0.33(-0.68%)
May 20, 2020	47.39	48.15	47.08	47.48	487,228	+1.27(+2.75%)
May 19, 2020	48.21	48.84	46.21	46.21	309,595	-2.34(-4.82%)
May 18, 2020	47.07	48.79	46.37	48.55	576,746	+4.09(+9.20%)
May 15, 2020	43.12	44.60	42.46	44.46	1,036,782	+0.99(+2.28%)
May 14, 2020	41.96	43.53	40.09	43.46	585,956	+0.31(+0.71%)
May 13, 2020	44.91	45.07	42.27	43.16	674,639	-2.33(-5.12%)
May 12, 2020	46.99	47.00	45.26	45.49	589,634	-1.06(-2.27%)
May 11, 2020	46.28	47.08	45.84	46.54	441,679	-0.87(-1.83%)
May 08, 2020	46.52	47.67	46.34	47.41	505,374	+1.96(+4.31%)
May 07, 2020	43.93	45.97	43.93	45.45	638,817	+2.26(+5.22%)
May 06, 2020	44.24	44.65	42.97	43.19	464,813	-0.57(-1.30%)
May 05, 2020	45.75	45.98	43.74	43.76	407,804	-0.92(-2.06%)
May 04, 2020	44.73	45.01	43.65	44.68	456,127	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.