Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.66	13.48	12.57	13.41	114,368	+0.68(+5.38%)
May 27, 2021	12.83	13.12	12.56	12.73	131,781	-0.03(-0.21%)
May 26, 2021	12.94	13.33	12.72	12.75	83,584	-0.25(-1.94%)
May 25, 2021	13.26	13.37	12.89	13.01	111,556	-0.32(-2.43%)
May 24, 2021	13.19	13.51	13.11	13.33	62,310	+0.04(+0.34%)
May 21, 2021	13.45	13.83	13.18	13.28	90,879	-0.11(-0.81%)
May 20, 2021	13.35	13.46	12.63	13.39	135,608	+0.09(+0.68%)
May 19, 2021	13.65	13.76	12.85	13.30	106,812	-0.60(-4.34%)
May 18, 2021	14.30	14.79	13.83	13.91	118,505	-0.44(-3.08%)
May 17, 2021	14.18	14.35	13.87	14.35	114,964	+0.14(+1.01%)
May 14, 2021	13.93	14.28	13.92	14.20	67,928	+0.43(+3.14%)
May 13, 2021	14.00	14.43	13.55	13.77	77,041	-0.30(-2.11%)
May 12, 2021	13.55	14.73	13.55	14.07	144,908	+0.52(+3.85%)
May 11, 2021	13.78	14.24	13.37	13.55	125,252	-0.57(-4.02%)
May 10, 2021	14.72	14.74	14.02	14.11	158,901	-0.57(-3.86%)
May 07, 2021	14.13	14.83	14.13	14.68	110,460	+0.40(+2.77%)
May 06, 2021	14.28	14.85	13.67	14.28	105,694	+0.15(+1.08%)
May 05, 2021	14.11	14.38	14.06	14.13	45,950	+0.16(+1.16%)
May 04, 2021	13.97	14.66	13.96	13.97	119,451	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.