Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.361 2.430 2.322 2.322 60,136 -0.08(-3.27%)
May 30, 2024 2.410 2.410 2.352 2.401 29,174 +0.02(+0.82%)
May 29, 2024 2.381 2.410 2.352 2.381 7,874 -0.04(-1.62%)
May 28, 2024 2.450 2.450 2.381 2.420 35,476 +0.02(+0.82%)
May 24, 2024 2.420 2.430 2.361 2.401 37,561 -0.01(-0.41%)
May 23, 2024 2.401 2.450 2.376 2.410 66,601 -0.01(-0.61%)
May 22, 2024 2.459 2.459 2.410 2.425 35,780 -0.04(-1.79%)
May 21, 2024 2.459 2.479 2.440 2.469 39,390 +0.03(+1.21%)
May 20, 2024 2.352 2.459 2.352 2.440 63,539 +0.02(+0.81%)
May 17, 2024 2.410 2.450 2.401 2.420 14,371 -0.01(-0.40%)
May 16, 2024 2.450 2.450 2.401 2.430 11,891 +0.00(+0.00%)
May 15, 2024 2.430 2.479 2.401 2.430 113,465 -0.02(-0.80%)
May 14, 2024 2.391 2.459 2.391 2.450 35,633 +0.04(+1.63%)
May 13, 2024 2.410 2.410 2.391 2.410 8,449 +0.02(+1.03%)
May 10, 2024 2.361 2.401 2.352 2.386 27,957 +0.02(+1.04%)
May 09, 2024 2.342 2.410 2.342 2.361 62,912 -0.01(-0.41%)
May 08, 2024 2.332 2.391 2.332 2.371 47,259 +0.02(+0.83%)
May 07, 2024 2.353 2.391 2.350 2.352 33,780 -0.01(-0.42%)
May 06, 2024 2.371 2.381 2.342 2.361 41,351 +0.02(+0.84%)
May 03, 2024 2.322 2.386 2.322 2.342 163,707 +0.00(+0.00%)
May 02, 2024 2.342 2.361 2.332 2.342 34,786 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.