Indicators

Arrow DJ Global Yield ETF (NY: GYLD )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.871	8.953	8.863	8.934	4,008	-0.03(-0.37%)
May 28, 2020	8.952	8.979	8.801	8.967	6,521	+0.02(+0.18%)
May 27, 2020	8.894	8.970	8.856	8.950	10,447	+0.10(+1.16%)
May 26, 2020	8.855	8.886	8.762	8.848	20,635	+0.15(+1.73%)
May 22, 2020	8.747	8.747	8.538	8.697	6,077	+0.07(+0.76%)
May 21, 2020	8.554	8.747	8.507	8.631	11,233	+0.04(+0.52%)
May 20, 2020	8.499	8.632	8.496	8.586	24,723	+0.12(+1.45%)
May 19, 2020	8.465	8.499	8.414	8.464	11,373	+0.04(+0.50%)
May 18, 2020	8.275	8.484	8.090	8.422	25,441	+0.36(+4.46%)
May 15, 2020	7.980	8.089	7.843	8.063	1,168	+0.16(+2.01%)
May 14, 2020	8.104	8.104	7.904	7.904	1,575	-0.20(-2.52%)
May 13, 2020	7.981	8.266	7.935	8.108	7,010	-0.17(-2.00%)
May 12, 2020	8.343	8.410	8.243	8.274	4,334	-0.07(-0.86%)
May 11, 2020	8.243	8.355	8.243	8.346	5,190	+0.06(+0.78%)
May 08, 2020	8.189	8.282	8.128	8.282	16,095	+0.13(+1.62%)
May 07, 2020	7.943	8.289	7.943	8.149	12,267	+0.07(+0.84%)
May 06, 2020	8.420	8.420	7.935	8.081	17,748	-0.15(-1.87%)
May 05, 2020	8.397	8.413	8.020	8.235	16,359	+0.03(+0.39%)
May 04, 2020	7.896	8.255	7.896	8.203	21,377	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.