Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.77	13.09	12.39	12.73	6,272,965	-0.03(-0.22%)
May 28, 2020	13.42	14.24	12.63	12.76	6,362,136	-0.76(-5.65%)
May 27, 2020	14.15	14.27	13.02	13.53	7,254,686	-0.55(-3.93%)
May 26, 2020	12.73	14.36	12.51	14.08	13,356,120	+0.96(+7.35%)
May 22, 2020	12.52	13.22	12.28	13.12	7,110,771	+0.54(+4.33%)
May 21, 2020	12.92	13.08	12.32	12.57	4,182,048	-0.15(-1.20%)
May 20, 2020	12.44	13.09	12.33	12.73	7,525,155	+0.51(+4.14%)
May 19, 2020	12.48	12.75	12.15	12.22	4,906,692	-0.08(-0.62%)
May 18, 2020	12.50	12.72	12.00	12.30	7,725,671	+0.13(+1.10%)
May 15, 2020	11.96	12.76	11.76	12.16	5,795,715	+0.19(+1.60%)
May 14, 2020	11.71	12.53	11.40	11.97	6,966,922	+0.10(+0.80%)
May 13, 2020	12.11	12.15	11.35	11.88	9,577,274	-0.21(-1.74%)
May 12, 2020	12.64	12.85	12.06	12.09	7,448,962	-0.49(-3.87%)
May 11, 2020	13.26	13.71	12.55	12.57	6,742,266	-0.78(-5.86%)
May 08, 2020	12.98	13.43	12.85	13.36	4,816,180	+0.35(+2.72%)
May 07, 2020	13.02	13.81	12.73	13.00	7,215,189	-0.01(-0.07%)
May 06, 2020	13.76	13.87	12.95	13.01	6,600,055	-0.67(-4.88%)
May 05, 2020	14.61	14.72	13.46	13.68	7,178,868	-0.45(-3.18%)
May 04, 2020	13.58	14.23	13.24	14.13	6,927,652	+0.41(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.