Indicators

IDT Corp (NY: IDT )

36.53 +0.18 (+0.50%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.90	15.40	14.72	15.29	176,503	+0.43(+2.86%)
May 28, 2015	15.01	15.17	14.78	14.87	106,466	-0.14(-0.91%)
May 27, 2015	14.93	15.03	14.62	15.00	83,290	+0.09(+0.63%)
May 26, 2015	14.88	15.00	14.52	14.91	93,753	-0.06(-0.40%)
May 22, 2015	14.99	14.97	14.97	14.97	82,115	-0.01(-0.06%)
May 21, 2015	15.08	15.12	14.74	14.98	60,357	-0.08(-0.51%)
May 20, 2015	14.77	15.18	14.62	15.05	62,287	+0.33(+2.25%)
May 19, 2015	14.99	15.00	14.60	14.72	126,276	-0.25(-1.70%)
May 18, 2015	14.75	15.29	14.59	14.98	155,327	+0.25(+1.67%)
May 15, 2015	14.68	14.87	14.43	14.73	85,695	+0.05(+0.35%)
May 14, 2015	14.69	14.82	14.40	14.68	69,172	+0.08(+0.52%)
May 13, 2015	14.46	14.65	14.36	14.60	107,949	+0.29(+2.02%)
May 12, 2015	14.58	14.58	14.09	14.31	181,288	-0.26(-1.81%)
May 11, 2015	14.80	15.00	14.46	14.58	77,695	-0.14(-0.92%)
May 08, 2015	13.96	14.78	13.96	14.71	141,589	+0.92(+6.65%)
May 07, 2015	14.03	14.27	13.74	13.80	126,095	-0.27(-1.93%)
May 06, 2015	14.27	14.38	13.79	14.07	146,809	-0.15(-1.08%)
May 05, 2015	14.43	14.43	13.89	14.22	101,145	-0.25(-1.70%)
May 04, 2015	14.48	14.77	14.37	14.47	63,805	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.