Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.07 16.13 16.07 16.09 1,524 -0.10(-0.64%)
May 30, 2018 16.09 16.21 16.01 16.19 1,944 +0.58(+3.72%)
May 29, 2018 16.09 16.09 15.61 15.61 6,890 -0.57(-3.52%)
May 25, 2018 16.18 16.18 16.18 0 +0.12(+0.73%)
May 24, 2018 15.85 16.09 15.82 16.06 4,879 +0.19(+1.17%)
May 23, 2018 15.93 15.94 15.72 15.88 8,213 -0.17(-1.08%)
May 22, 2018 16.27 16.27 15.90 16.05 4,530 -0.10(-0.62%)
May 21, 2018 15.98 16.15 15.98 16.15 2,967 +0.42(+2.67%)
May 18, 2018 15.99 15.99 15.73 15.73 4,109 -0.22(-1.38%)
May 17, 2018 16.03 16.03 15.71 15.95 3,718 +0.04(+0.28%)
May 16, 2018 15.77 16.02 15.77 15.90 25,477 +0.29(+1.89%)
May 15, 2018 15.60 15.70 15.51 15.61 24,276 -0.19(-1.20%)
May 14, 2018 15.96 15.97 15.73 15.80 6,960 -0.08(-0.53%)
May 11, 2018 16.04 16.04 15.88 15.88 6,632 -0.23(-1.40%)
May 10, 2018 16.31 16.31 15.94 16.11 13,735 -0.06(-0.37%)
May 09, 2018 16.15 16.24 15.96 16.17 6,292 +0.15(+0.94%)
May 08, 2018 16.35 16.35 15.93 16.02 17,233 -0.22(-1.35%)
May 07, 2018 15.89 16.32 15.89 16.24 25,118 +0.43(+2.72%)
May 04, 2018 15.15 15.96 15.15 15.81 7,252 +0.47(+3.06%)
May 03, 2018 15.50 15.52 15.20 15.34 5,061 +0.14(+0.92%)
May 02, 2018 15.19 15.28 15.15 15.20 5,833 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.