Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.33 14.33 13.94 14.20 64,845 -0.18(-1.27%)
May 30, 2017 14.31 14.38 14.31 14.38 9,173 -0.02(-0.14%)
May 26, 2017 14.18 14.40 14.16 14.40 3,586 +0.17(+1.19%)
May 25, 2017 14.34 14.42 14.20 14.23 14,465 -0.05(-0.33%)
May 24, 2017 14.22 14.32 14.20 14.28 3,188 -0.00(-0.02%)
May 23, 2017 14.41 14.41 14.17 14.28 9,838 +0.06(+0.42%)
May 22, 2017 13.94 14.25 13.94 14.22 9,250 +0.46(+3.34%)
May 19, 2017 13.60 13.76 13.60 13.76 718 +0.34(+2.53%)
May 18, 2017 13.44 13.51 13.31 13.42 31,381 -0.01(-0.08%)
May 17, 2017 14.00 14.00 13.32 13.43 26,420 -0.76(-5.35%)
May 16, 2017 14.29 14.30 14.12 14.19 26,229 +0.00(+0.00%)
May 15, 2017 13.99 14.20 13.99 14.19 2,894 +0.32(+2.31%)
May 12, 2017 13.90 13.90 13.77 13.87 1,797 -0.05(-0.36%)
May 11, 2017 13.89 13.99 13.79 13.92 13,339 +0.02(+0.14%)
May 10, 2017 14.01 14.01 13.75 13.90 8,543 -0.10(-0.71%)
May 09, 2017 14.08 14.13 14.00 14.00 6,158 +0.01(+0.07%)
May 08, 2017 13.99 13.99 13.84 13.99 8,604 -0.00(-0.04%)
May 05, 2017 13.80 13.99 13.67 13.99 3,941 +0.19(+1.41%)
May 04, 2017 14.07 14.07 13.80 13.80 10,302 -0.25(-1.78%)
May 03, 2017 14.27 14.27 14.05 14.05 5,509 -0.14(-0.97%)
May 02, 2017 14.39 14.39 14.16 14.19 5,104 -0.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.