Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.30 11.34 11.16 11.17 16,168 -0.17(-1.50%)
May 27, 2016 11.17 11.34 11.34 11.34 6,100 +0.08(+0.72%)
May 26, 2016 11.63 11.63 11.16 11.26 4,406 -0.04(-0.36%)
May 25, 2016 11.10 11.32 11.10 11.30 5,465 +0.22(+1.99%)
May 24, 2016 11.08 11.13 11.07 11.08 4,013 +0.34(+3.16%)
May 23, 2016 10.69 10.85 10.69 10.74 2,046 -0.08(-0.74%)
May 20, 2016 10.50 10.88 10.50 10.82 12,629 +0.35(+3.35%)
May 19, 2016 10.68 10.68 10.31 10.47 4,873 -0.45(-4.13%)
May 18, 2016 10.70 11.01 10.70 10.92 17,490 +0.16(+1.49%)
May 17, 2016 10.55 11.02 10.55 10.76 18,392 +0.06(+0.56%)
May 16, 2016 10.86 10.96 10.55 10.70 20,816 +0.12(+1.13%)
May 13, 2016 10.90 11.10 10.50 10.58 53,631 -0.35(-3.20%)
May 12, 2016 11.10 11.29 10.75 10.93 21,127 -0.01(-0.10%)
May 11, 2016 11.19 11.22 10.94 10.94 3,108 -0.33(-2.92%)
May 10, 2016 11.12 11.29 11.12 11.27 2,450 +0.12(+1.08%)
May 09, 2016 11.03 11.39 10.94 11.15 29,243 +0.03(+0.27%)
May 06, 2016 11.08 11.12 10.88 11.12 16,763 +0.03(+0.27%)
May 05, 2016 11.47 11.52 11.08 11.09 39,831 -0.14(-1.25%)
May 04, 2016 11.17 11.37 11.17 11.23 9,393 -0.17(-1.49%)
May 03, 2016 11.76 11.76 11.01 11.40 35,463 -0.48(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.