Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 +0.58 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.53	37.53	36.91	37.24	59,922	-0.50(-1.32%)
May 28, 2015	37.52	37.74	37.27	37.74	68,097	+0.08(+0.21%)
May 27, 2015	37.22	37.66	37.12	37.66	56,778	+0.45(+1.22%)
May 26, 2015	37.57	37.57	36.98	37.21	101,942	-0.60(-1.59%)
May 22, 2015	38.15	37.81	37.81	37.81	50,580	-0.49(-1.28%)
May 21, 2015	38.22	38.35	38.09	38.30	71,783	+0.22(+0.57%)
May 20, 2015	38.04	38.19	37.85	38.09	152,230	+0.15(+0.39%)
May 19, 2015	38.03	38.03	37.84	37.94	91,063	-0.07(-0.18%)
May 18, 2015	38.21	38.21	37.91	38.01	143,245	-0.31(-0.81%)
May 15, 2015	38.16	38.35	37.94	38.32	103,686	+0.05(+0.13%)
May 14, 2015	38.21	38.27	38.08	38.27	78,895	+0.59(+1.58%)
May 13, 2015	37.84	38.02	37.66	37.67	145,879	+0.16(+0.44%)
May 12, 2015	37.48	37.57	37.34	37.51	52,942	-0.06(-0.17%)
May 11, 2015	37.68	37.73	37.52	37.57	89,612	-0.11(-0.29%)
May 08, 2015	37.45	37.84	37.45	37.68	50,377	+0.80(+2.16%)
May 07, 2015	36.89	36.98	36.59	36.88	84,180	-0.02(-0.04%)
May 06, 2015	37.13	37.18	36.81	36.90	235,699	+0.16(+0.43%)
May 05, 2015	37.20	37.26	36.70	36.74	68,399	-0.53(-1.42%)
May 04, 2015	37.44	37.44	37.14	37.27	75,822	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.