Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 31.26 31.26 31.26 31.26 211 -0.00(-0.00%)
May 30, 2017 31.26 31.26 31.26 31.26 227 -0.12(-0.39%)
May 26, 2017 31.41 31.41 31.38 31.38 880 -0.06(-0.18%)
May 25, 2017 31.44 31.44 31.44 31.44 122 +0.17(+0.54%)
May 24, 2017 31.22 31.27 31.19 31.27 617 +0.13(+0.41%)
May 23, 2017 31.14 31.14 31.14 31.14 1,168 -0.09(-0.28%)
May 22, 2017 31.17 31.23 31.17 31.23 1,070 +0.09(+0.30%)
May 19, 2017 31.11 31.14 31.11 31.14 211 +0.28(+0.90%)
May 18, 2017 30.86 30.86 30.86 30.86 436 +0.01(+0.02%)
May 17, 2017 31.05 31.06 30.85 30.85 5,788 -0.30(-0.97%)
May 16, 2017 31.14 31.16 31.14 31.16 1,400 -0.03(-0.09%)
May 15, 2017 31.19 31.19 31.19 31.19 211 +0.10(+0.33%)
May 12, 2017 31.10 31.13 31.08 31.08 1,059 +0.03(+0.09%)
May 11, 2017 30.96 31.05 30.93 31.05 852 +0.05(+0.16%)
May 10, 2017 30.99 31.02 30.97 31.00 2,011 +0.03(+0.11%)
May 09, 2017 31.07 31.07 30.97 30.97 1,642 +0.11(+0.37%)
May 08, 2017 30.86 30.86 30.85 30.85 272 +0.15(+0.50%)
May 05, 2017 30.60 30.70 30.60 30.70 1,696 +0.11(+0.36%)
May 04, 2017 30.60 30.60 30.59 30.59 15,044 -0.11(-0.35%)
May 02, 2017 30.70 96 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.