Indicators

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.95	31.95	31.95	31.95	1,554	-0.10(-0.31%)
May 28, 2015	32.10	32.10	32.02	32.05	1,363	-0.68(-2.09%)
May 22, 2015	32.76	32.74	32.74	32.74	862	+0.21(+0.64%)
May 21, 2015	32.53	32.53	32.53	32.53	376	-0.04(-0.12%)
May 20, 2015	32.53	32.57	32.53	32.57	32,474	-0.27(-0.82%)
May 19, 2015	32.64	32.84	32.64	32.84	35,719	+0.19(+0.57%)
May 18, 2015	32.70	32.70	32.60	32.65	2,417	-0.06(-0.19%)
May 15, 2015	32.44	32.71	32.37	32.71	30,716	+0.52(+1.62%)
May 13, 2015	32.21	32.21	32.14	32.19	1	+0.31(+0.98%)
May 12, 2015	31.88	31.88	31.88	31.88	243	-0.23(-0.70%)
May 11, 2015	32.22	32.22	32.10	32.10	1,832	-0.15(-0.47%)
May 08, 2015	32.25	32.25	32.25	32.25	4,314	+0.33(+1.03%)
May 07, 2015	31.94	31.94	31.92	31.92	2,419	-0.47(-1.45%)
May 05, 2015	32.51	32.51	32.39	32.39	122	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.