Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

75.09 -1.02 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.49	46.49	46.49	46.49	1,934	-0.67(-1.41%)
May 28, 2015	47.15	47.15	47.15	47.15	221	-0.06(-0.12%)
May 27, 2015	47.21	47.21	47.21	47.21	193	+0.34(+0.72%)
May 26, 2015	46.87	46.87	46.87	46.87	131	-0.76(-1.60%)
May 21, 2015	47.78	47.63	47.63	47.63	2,321	+0.02(+0.05%)
May 19, 2015	47.60	47.61	47.61	47.61	644	-0.14(-0.29%)
May 18, 2015	47.56	47.75	47.56	47.75	753	-0.31(-0.64%)
May 15, 2015	48.06	48.07	48.06	48.06	536	+0.60(+1.26%)
May 13, 2015	47.46	47.46	47.46	47.46	104	+0.31(+0.66%)
May 11, 2015	47.25	47.25	47.15	47.15	79	-0.26(-0.56%)
May 08, 2015	47.37	47.42	47.37	47.42	791	+0.94(+2.02%)
May 05, 2015	46.48	46.48	46.48	46.48	33	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.