Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.215	9.304	8.800	9.027	9,407,824	-0.25(-2.66%)
May 28, 2020	9.245	9.462	9.027	9.274	10,135,059	+0.00(+0.00%)
May 27, 2020	9.581	9.600	8.988	9.274	7,231,977	-0.14(-1.47%)
May 26, 2020	9.581	9.581	9.146	9.413	8,800,975	+0.21(+2.25%)
May 22, 2020	9.087	9.210	8.820	9.205	7,089,988	+0.01(+0.11%)
May 21, 2020	9.462	9.482	9.057	9.195	9,163,875	-0.20(-2.10%)
May 20, 2020	9.492	9.511	9.205	9.393	9,810,011	+0.23(+2.48%)
May 19, 2020	9.758	9.758	9.156	9.166	9,285,980	-0.32(-3.33%)
May 18, 2020	9.235	9.492	8.998	9.482	11,621,226	+0.84(+9.71%)
May 15, 2020	8.573	8.953	8.553	8.642	15,204,692	+0.04(+0.46%)
May 14, 2020	8.129	8.879	7.961	8.603	14,743,753	+0.31(+3.69%)
May 13, 2020	8.761	8.820	8.109	8.297	14,403,343	-0.56(-6.35%)
May 12, 2020	9.215	9.245	8.800	8.860	12,015,424	-0.27(-2.92%)
May 11, 2020	9.363	9.472	9.052	9.126	11,108,858	-0.39(-4.05%)
May 08, 2020	9.403	9.521	9.195	9.511	14,202,048	+0.29(+3.10%)
May 07, 2020	9.265	9.521	9.087	9.225	12,149,600	+0.37(+4.12%)
May 06, 2020	9.185	9.571	8.771	8.860	11,718,075	-0.26(-2.82%)
May 05, 2020	10.06	10.44	9.047	9.116	19,944,656	-0.22(-2.33%)
May 04, 2020	8.692	9.353	8.504	9.334	18,324,700	+0.60(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.