Indicators

Koppers Holdings Inc (NY: KOP )

37.01 -0.02 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.91	34.41	32.92	33.26	174,559	-0.70(-2.05%)
May 23, 2011	34.66	34.71	33.90	33.96	67,821	-1.38(-3.90%)
May 20, 2011	34.92	35.72	34.34	35.34	97,975	+0.24(+0.69%)
May 19, 2011	35.68	35.95	34.71	35.10	127,498	-0.26(-0.73%)
May 18, 2011	35.17	35.47	34.88	35.35	102,761	+0.38(+1.10%)
May 17, 2011	35.35	35.83	34.74	34.97	104,927	-0.72(-2.01%)
May 16, 2011	36.25	36.63	35.67	35.69	82,262	-0.85(-2.33%)
May 13, 2011	37.20	37.34	36.31	36.54	129,568	-0.55(-1.47%)
May 12, 2011	37.21	37.64	36.76	37.08	92,291	-0.33(-0.88%)
May 11, 2011	37.60	37.81	37.12	37.41	109,855	-0.40(-1.06%)
May 10, 2011	37.53	38.03	37.21	37.81	130,856	+0.60(+1.60%)
May 09, 2011	36.46	37.44	36.19	37.22	102,443	+0.60(+1.63%)
May 06, 2011	37.77	38.02	35.40	36.62	360,411	-0.79(-2.12%)
May 05, 2011	37.63	38.74	37.13	37.41	154,511	-1.26(-3.27%)
May 04, 2011	39.18	39.41	37.96	38.68	150,225	-0.55(-1.41%)
May 03, 2011	39.76	39.84	38.92	39.23	105,251	-0.64(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.