Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.83	16.07	13.51	13.97	8,247,302	-1.89(-11.91%)
May 28, 2020	17.10	17.30	15.75	15.86	1,055,945	-0.92(-5.48%)
May 27, 2020	17.48	17.53	15.96	16.78	762,952	-0.28(-1.62%)
May 26, 2020	17.23	17.67	16.45	17.06	1,166,450	+0.12(+0.72%)
May 22, 2020	16.63	16.93	15.92	16.93	1,087,692	+0.24(+1.41%)
May 21, 2020	15.57	16.85	15.29	16.70	896,569	+1.16(+7.49%)
May 20, 2020	15.13	15.82	15.13	15.53	704,452	+0.49(+3.25%)
May 19, 2020	15.96	15.96	14.49	15.04	1,036,634	-0.72(-4.55%)
May 18, 2020	15.96	16.19	15.33	15.76	839,810	+0.52(+3.42%)
May 15, 2020	15.47	16.01	15.10	15.24	680,376	-0.34(-2.19%)
May 14, 2020	14.65	15.69	13.65	15.58	977,740	+0.71(+4.76%)
May 13, 2020	16.32	16.32	14.49	14.87	1,432,834	-1.44(-8.83%)
May 12, 2020	16.25	17.55	16.11	16.31	994,169	+0.41(+2.56%)
May 11, 2020	14.89	16.26	14.30	15.91	1,011,046	+0.84(+5.56%)
May 08, 2020	15.07	15.44	14.68	15.07	735,896	+0.44(+3.01%)
May 07, 2020	13.38	15.53	12.99	14.63	1,541,438	+1.29(+9.71%)
May 06, 2020	12.85	13.47	12.29	13.34	670,204	+0.45(+3.47%)
May 05, 2020	13.25	13.75	12.63	12.89	663,697	-0.22(-1.68%)
May 04, 2020	12.21	13.20	12.09	13.11	625,910	+0.71(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.