Skip to main content

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.73 10.88 10.55 10.82 44,624 -0.04(-0.33%)
May 30, 2013 10.91 10.91 10.66 10.85 28,358 +0.02(+0.20%)
May 29, 2013 10.46 10.88 10.46 10.83 76,673 +0.24(+2.30%)
May 28, 2013 10.89 10.89 10.50 10.59 37,819 -0.12(-1.14%)
May 24, 2013 10.45 10.82 10.45 10.71 42,933 +0.11(+1.08%)
May 23, 2013 10.56 10.72 10.47 10.60 56,624 -0.22(-2.05%)
May 22, 2013 11.03 11.12 10.60 10.82 68,762 -0.27(-2.45%)
May 21, 2013 11.01 11.17 10.89 11.09 41,948 +0.08(+0.71%)
May 20, 2013 10.92 11.01 10.91 11.01 28,654 +0.05(+0.46%)
May 17, 2013 10.67 11.01 10.67 10.96 54,566 +0.29(+2.75%)
May 16, 2013 10.83 10.89 10.60 10.67 63,923 -0.14(-1.32%)
May 15, 2013 10.64 10.88 10.56 10.81 77,606 -0.01(-0.07%)
May 13, 2013 10.63 10.82 10.56 10.82 69,099 +0.06(+0.53%)
May 10, 2013 11.00 11.03 10.63 10.76 84,522 -0.23(-2.08%)
May 09, 2013 11.21 11.21 10.92 10.99 87,326 -0.19(-1.73%)
May 08, 2013 11.10 11.45 11.09 11.18 74,942 -0.06(-0.51%)
May 07, 2013 11.10 11.26 10.97 11.24 43,413 +0.13(+1.16%)
May 06, 2013 11.16 11.20 10.98 11.11 47,763 -0.08(-0.70%)
May 03, 2013 11.36 11.32 11.14 11.19 31,601 -0.11(-0.95%)
May 02, 2013 11.23 11.31 11.15 11.30 40,131 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.