Indicators

Banco Macro S.A. ADR (NY: BMA )

66.44 +1.00 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.077	7.077	7.077	7.077	0	+0.00(+0.00%)
May 27, 2005	7.071	7.077	7.071	7.077	3,730	+0.04(+0.59%)
May 26, 2005	7.036	7.036	7.036	7.036	0	+0.00(+0.00%)
May 25, 2005	7.036	7.036	7.036	7.036	10,004	-0.02(-0.25%)
May 24, 2005	7.053	7.053	7.053	7.053	6,782	+0.02(+0.25%)
May 23, 2005	7.036	7.036	7.036	7.036	678	+0.00(+0.00%)
May 20, 2005	7.036	7.036	7.036	7.036	169	+0.00(+0.00%)
May 19, 2005	7.036	7.036	7.036	7.036	3,391	+0.02(+0.25%)
May 17, 2005	7.018	7.018	7.018	7.018	0	+0.00(+0.00%)
May 16, 2005	7.018	7.018	7.018	7.018	0	+0.00(+0.00%)
May 13, 2005	7.018	7.018	7.018	7.018	0	+0.00(+0.00%)
May 12, 2005	7.018	7.018	7.018	7.018	508	+0.04(+0.51%)
May 11, 2005	6.982	6.982	6.982	6.982	0	+0.00(+0.00%)
May 10, 2005	6.941	6.982	6.941	6.982	2,204	+0.06(+0.85%)
May 09, 2005	6.924	6.924	6.924	6.924	0	+0.00(+0.00%)
May 06, 2005	6.924	6.924	6.924	6.924	169	+0.07(+1.03%)
May 05, 2005	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)
May 04, 2005	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)
May 03, 2005	6.853	6.853	6.853	6.853	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.