Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.862	7.862	7.862	7.862	0	+0.00(+0.00%)
May 27, 2005	7.855	7.862	7.855	7.862	3,358	+0.05(+0.59%)
May 26, 2005	7.816	7.816	7.816	7.816	0	+0.00(+0.00%)
May 25, 2005	7.816	7.816	7.816	7.816	9,005	-0.02(-0.25%)
May 24, 2005	7.835	7.835	7.835	7.835	6,105	+0.02(+0.25%)
May 23, 2005	7.816	7.816	7.816	7.816	610	+0.00(+0.00%)
May 20, 2005	7.816	7.816	7.816	7.816	152	+0.00(+0.00%)
May 19, 2005	7.816	7.816	7.816	7.816	3,052	+0.02(+0.25%)
May 17, 2005	7.796	7.796	7.796	7.796	0	+0.00(+0.00%)
May 16, 2005	7.796	7.796	7.796	7.796	0	+0.00(+0.00%)
May 13, 2005	7.796	7.796	7.796	7.796	0	+0.00(+0.00%)
May 12, 2005	7.796	7.796	7.796	7.796	457	+0.04(+0.51%)
May 11, 2005	7.757	7.757	7.757	7.757	0	+0.00(+0.00%)
May 10, 2005	7.711	7.757	7.711	7.757	1,984	+0.07(+0.85%)
May 09, 2005	7.691	7.691	7.691	7.691	0	+0.00(+0.00%)
May 06, 2005	7.691	7.691	7.691	7.691	152	+0.08(+1.03%)
May 05, 2005	7.613	7.613	7.613	7.613	0	+0.00(+0.00%)
May 04, 2005	7.613	7.613	7.613	7.613	0	+0.00(+0.00%)
May 03, 2005	7.613	7.613	7.613	7.613	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.