Indicators

JPM Dvsd Rtns EM ETF (NY: JPEM )

55.24 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.92	32.92	32.73	32.75	2,694	+0.00(+0.01%)
May 26, 2016	32.70	32.75	32.75	32.75	784	+0.80(+2.51%)
May 23, 2016	31.95	31.95	31.95	31.95	44	-0.02(-0.07%)
May 20, 2016	31.97	31.97	31.97	31.97	508	+0.37(+1.19%)
May 19, 2016	31.60	31.60	31.60	31.60	171	-0.43(-1.34%)
May 18, 2016	32.33	32.36	31.96	32.03	1,486	-0.13(-0.40%)
May 17, 2016	32.27	32.38	32.16	32.16	599	-0.24(-0.76%)
May 16, 2016	32.48	32.48	32.40	32.40	724	+0.32(+1.00%)
May 13, 2016	32.19	32.20	32.08	32.08	7,572	-0.44(-1.34%)
May 12, 2016	32.52	32.52	32.52	32.52	516	-0.31(-0.93%)
May 11, 2016	32.67	32.82	32.66	32.82	1,365	+0.24(+0.73%)
May 10, 2016	32.59	32.59	32.59	32.59	248	+0.12(+0.38%)
May 06, 2016	32.44	32.46	32.40	32.46	116	+0.06(+0.20%)
May 05, 2016	32.63	32.66	32.40	32.40	1,697	-0.01(-0.02%)
May 04, 2016	32.72	32.74	32.41	32.41	31,051	-0.47(-1.42%)
May 03, 2016	32.92	33.05	32.87	32.87	1,310	-0.80(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.