Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.250	3.330	3.120	3.130	4,863,951	-0.16(-4.86%)
May 27, 2021	3.030	3.315	3.001	3.290	7,717,977	+0.24(+7.87%)
May 26, 2021	2.870	3.100	2.870	3.050	3,736,540	+0.21(+7.39%)
May 25, 2021	3.000	3.080	2.840	2.840	5,330,894	-0.17(-5.65%)
May 24, 2021	3.050	3.130	2.940	3.010	3,708,246	-0.05(-1.63%)
May 21, 2021	3.130	3.210	3.030	3.060	2,707,292	-0.05(-1.61%)
May 20, 2021	3.090	3.120	3.000	3.110	3,436,826	+0.02(+0.65%)
May 19, 2021	3.020	3.115	2.970	3.090	4,673,593	-0.15(-4.63%)
May 18, 2021	3.250	3.290	3.130	3.240	4,586,480	+0.00(+0.00%)
May 17, 2021	2.960	3.245	2.890	3.240	8,551,284	+0.30(+10.20%)
May 14, 2021	2.790	3.000	2.770	2.940	4,160,202	+0.24(+8.89%)
May 13, 2021	2.770	2.920	2.670	2.700	6,255,601	-0.07(-2.53%)
May 12, 2021	3.060	3.100	2.750	2.770	6,568,438	-0.27(-8.88%)
May 11, 2021	3.040	3.100	2.910	3.040	5,603,822	-0.08(-2.56%)
May 10, 2021	3.400	3.420	3.120	3.120	6,377,536	-0.22(-6.59%)
May 07, 2021	3.250	3.370	3.160	3.340	4,193,434	+0.10(+3.09%)
May 06, 2021	3.450	3.450	3.160	3.240	5,290,321	-0.07(-2.11%)
May 05, 2021	3.280	3.460	3.160	3.310	8,892,164	+0.16(+5.08%)
May 04, 2021	3.230	3.310	3.030	3.150	7,514,779	-0.17(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.