Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

10.90 -0.68 (-5.83%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.81	45.99	44.19	44.50	1,306,619	+0.57(+1.31%)
May 28, 2020	41.13	44.38	41.05	43.92	1,267,231	+1.99(+4.75%)
May 27, 2020	43.00	45.69	41.74	41.93	1,282,866	-2.87(-6.42%)
May 26, 2020	43.89	44.96	43.66	44.81	1,008,069	-2.64(-5.57%)
May 22, 2020	47.60	48.79	47.34	47.45	865,714	-0.50(-1.04%)
May 21, 2020	48.10	49.14	47.37	47.95	910,555	-0.15(-0.32%)
May 20, 2020	49.14	49.33	47.41	48.10	1,209,144	-3.07(-5.99%)
May 19, 2020	49.56	51.21	48.71	51.17	984,992	+1.95(+3.97%)
May 18, 2020	50.94	50.98	48.71	49.21	1,435,338	-6.90(-12.30%)
May 15, 2020	59.06	59.56	55.74	56.11	940,802	-1.72(-2.98%)
May 14, 2020	61.06	63.66	57.84	57.84	1,945,614	-0.69(-1.18%)
May 13, 2020	55.69	60.37	55.50	58.53	1,861,703	+3.79(+6.93%)
May 12, 2020	50.59	54.81	50.52	54.73	974,956	+3.68(+7.21%)
May 11, 2020	51.93	52.78	50.06	51.05	752,328	+0.46(+0.91%)
May 08, 2020	52.47	53.24	50.44	50.59	793,651	-4.10(-7.50%)
May 07, 2020	54.77	55.58	53.85	54.69	923,452	-1.69(-2.99%)
May 06, 2020	54.77	56.69	54.16	56.38	875,659	+0.84(+1.52%)
May 05, 2020	54.20	55.96	52.62	55.54	960,641	-0.88(-1.56%)
May 04, 2020	58.30	59.48	56.19	56.42	1,107,613	-0.38(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.