Indicators

Southern Copper Corp (NY: SCCO )

117.18 +0.63 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.00	22.21	21.67	21.68	2,263,916	-0.35(-1.57%)
May 28, 2015	22.19	22.19	21.82	22.03	1,199,850	-0.17(-0.75%)
May 27, 2015	22.04	22.23	22.00	22.19	1,698,459	+0.04(+0.20%)
May 26, 2015	22.48	22.53	22.09	22.15	1,265,327	-0.51(-2.23%)
May 22, 2015	22.71	22.66	22.66	22.66	1,111,875	-0.10(-0.44%)
May 21, 2015	23.25	23.27	22.68	22.76	1,314,425	-0.44(-1.90%)
May 20, 2015	22.92	23.36	22.92	23.20	1,584,993	+0.33(+1.45%)
May 19, 2015	22.95	23.10	22.67	22.86	1,747,436	-0.41(-1.77%)
May 18, 2015	23.37	23.49	23.14	23.28	1,791,251	-0.40(-1.71%)
May 15, 2015	23.80	23.82	23.45	23.68	1,405,674	-0.15(-0.64%)
May 14, 2015	23.61	23.86	23.45	23.83	1,689,630	+0.43(+1.82%)
May 13, 2015	23.41	23.71	23.33	23.41	1,383,370	+0.04(+0.15%)
May 12, 2015	23.24	23.74	23.10	23.37	3,100,882	+0.11(+0.47%)
May 11, 2015	23.46	23.48	23.18	23.26	1,420,216	-0.10(-0.43%)
May 08, 2015	23.40	23.55	23.11	23.36	2,442,437	+0.17(+0.75%)
May 07, 2015	23.16	23.27	22.94	23.19	2,041,001	-0.30(-1.29%)
May 06, 2015	23.76	23.85	23.37	23.49	1,569,274	-0.23(-0.97%)
May 05, 2015	23.60	23.76	23.49	23.72	2,458,786	+0.22(+0.95%)
May 04, 2015	23.98	23.98	23.49	23.50	2,086,390	-0.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.