Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.42	11.59	11.31	11.57	8,340,900	+0.38(+3.36%)
May 28, 2009	11.01	11.19	10.77	11.19	5,733,319	+0.37(+3.42%)
May 27, 2009	11.05	11.46	10.82	10.82	6,854,420	-0.24(-2.20%)
May 26, 2009	10.69	11.07	10.50	11.06	6,085,124	+0.31(+2.88%)
May 22, 2009	10.89	11.20	10.68	10.75	5,663,983	+0.04(+0.36%)
May 21, 2009	10.89	10.97	10.52	10.72	6,622,600	-0.47(-4.20%)
May 20, 2009	11.05	11.48	11.01	11.19	10,271,971	+0.29(+2.69%)
May 19, 2009	10.73	11.04	10.65	10.89	6,791,578	+0.26(+2.44%)
May 18, 2009	10.22	10.64	10.17	10.63	6,269,918	+0.58(+5.77%)
May 15, 2009	10.27	10.55	9.925	10.05	6,571,325	-0.25(-2.41%)
May 14, 2009	10.03	10.41	9.980	10.30	5,809,400	+0.15(+1.47%)
May 13, 2009	10.49	10.51	10.09	10.15	9,414,173	-0.64(-5.94%)
May 12, 2009	11.14	11.14	10.52	10.79	5,750,103	-0.02(-0.15%)
May 11, 2009	10.87	10.89	10.48	10.81	7,016,551	-0.48(-4.26%)
May 08, 2009	11.17	11.40	10.95	11.29	7,553,611	+0.48(+4.45%)
May 07, 2009	11.72	11.78	10.71	10.81	10,667,219	-0.69(-6.01%)
May 06, 2009	11.74	11.83	11.42	11.50	8,573,202	+0.12(+1.02%)
May 05, 2009	11.22	11.45	10.76	11.38	9,093,004	+0.08(+0.68%)
May 04, 2009	10.67	11.31	10.67	11.31	9,792,748	+0.87(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.