Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.995 4.020 3.857 3.921 14,696,486 +0.00(+0.01%)
May 30, 2006 4.071 4.099 3.897 3.921 16,069,938 -0.16(-3.89%)
May 26, 2006 4.053 4.127 3.988 4.080 13,380,577 +0.06(+1.57%)
May 25, 2006 3.914 4.037 3.874 4.017 15,775,704 +0.18(+4.71%)
May 24, 2006 3.860 3.960 3.712 3.836 25,203,126 -0.06(-1.54%)
May 23, 2006 3.926 4.066 3.891 3.896 36,477,380 +0.12(+3.30%)
May 22, 2006 3.707 3.808 3.615 3.772 33,659,904 -0.06(-1.44%)
May 19, 2006 3.960 3.960 3.691 3.827 50,608,200 -0.19(-4.68%)
May 18, 2006 4.202 4.241 3.976 4.015 27,168,304 -0.16(-3.91%)
May 17, 2006 4.368 4.439 4.128 4.178 33,558,928 -0.24(-5.34%)
May 16, 2006 4.432 4.502 4.264 4.414 18,877,644 +0.03(+0.58%)
May 15, 2006 4.435 4.503 4.269 4.389 25,105,410 -0.22(-4.80%)
May 12, 2006 4.697 4.743 4.447 4.610 28,835,990 -0.25(-5.21%)
May 11, 2006 5.010 5.062 4.827 4.863 20,488,872 -0.01(-0.24%)
May 10, 2006 4.794 4.896 4.775 4.875 13,428,349 +0.10(+2.15%)
May 09, 2006 4.733 4.830 4.721 4.772 14,928,832 +0.06(+1.30%)
May 08, 2006 4.614 4.725 4.555 4.711 16,858,180 +0.10(+2.19%)
May 05, 2006 4.582 4.613 4.513 4.610 12,992,970 +0.05(+1.06%)
May 04, 2006 4.479 4.621 4.460 4.561 26,389,832 +0.17(+3.76%)
May 03, 2006 4.513 4.536 4.353 4.396 24,047,906 -0.14(-3.16%)
May 02, 2006 4.628 4.651 4.502 4.540 16,803,894 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.