Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.500 6.643 6.500 6.550 18,013 +0.00(+0.00%)
May 30, 2017 6.550 6.600 6.500 6.550 13,044 +0.00(+0.00%)
May 26, 2017 6.450 6.650 6.400 6.550 18,058 +0.10(+1.55%)
May 25, 2017 6.500 6.500 6.400 6.450 12,583 -0.05(-0.77%)
May 24, 2017 6.500 6.550 6.400 6.500 20,927 -0.05(-0.76%)
May 23, 2017 6.550 6.650 6.500 6.550 25,073 +0.00(+0.00%)
May 22, 2017 6.450 6.650 6.450 6.550 42,579 +0.15(+2.34%)
May 19, 2017 6.350 6.450 6.300 6.400 34,909 +0.05(+0.79%)
May 18, 2017 6.450 6.500 6.300 6.350 34,791 -0.10(-1.55%)
May 17, 2017 6.700 6.700 6.400 6.450 45,566 -0.35(-5.15%)
May 16, 2017 6.750 6.800 6.650 6.800 21,570 +0.10(+1.49%)
May 15, 2017 6.500 6.750 6.500 6.700 44,214 +0.15(+2.29%)
May 12, 2017 6.400 6.650 6.250 6.550 40,312 +0.15(+2.34%)
May 11, 2017 6.400 6.500 6.350 6.400 25,801 -0.05(-0.78%)
May 10, 2017 6.550 6.600 6.400 6.450 40,388 -0.10(-1.53%)
May 09, 2017 6.650 6.950 6.450 6.550 45,550 -0.05(-0.76%)
May 08, 2017 6.350 6.640 6.350 6.600 78,925 +0.20(+3.12%)
May 05, 2017 6.450 6.500 6.350 6.400 28,884 +0.00(+0.00%)
May 04, 2017 6.500 6.500 6.300 6.400 19,535 -0.05(-0.78%)
May 03, 2017 6.500 6.500 6.430 6.450 10,779 -0.05(-0.77%)
May 02, 2017 6.650 6.650 6.450 6.500 7,777 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.