Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.330	7.390	7.300	7.310	10,565	-0.01(-0.14%)
May 28, 2015	7.292	7.350	7.262	7.320	11,561	-0.02(-0.27%)
May 27, 2015	7.280	7.350	7.220	7.340	21,089	+0.10(+1.38%)
May 26, 2015	7.370	7.380	7.140	7.240	46,017	-0.09(-1.23%)
May 22, 2015	7.350	7.330	7.330	7.330	8,500	+0.00(+0.00%)
May 21, 2015	7.320	7.360	7.300	7.330	41,563	-0.02(-0.27%)
May 20, 2015	7.260	7.350	7.260	7.350	24,133	+0.03(+0.41%)
May 19, 2015	7.350	7.350	7.290	7.320	24,233	+0.02(+0.27%)
May 18, 2015	7.260	7.340	7.250	7.300	29,588	-0.01(-0.14%)
May 15, 2015	7.300	7.350	7.250	7.310	24,340	+0.05(+0.69%)
May 14, 2015	7.350	7.350	7.240	7.260	18,847	-0.05(-0.68%)
May 13, 2015	7.350	7.400	7.310	7.310	30,137	-0.04(-0.54%)
May 12, 2015	7.250	7.350	7.250	7.350	48,693	+0.08(+1.10%)
May 11, 2015	7.600	7.600	7.260	7.270	109,032	-0.05(-0.68%)
May 08, 2015	7.100	7.350	6.900	7.320	263,206	+0.29(+4.13%)
May 07, 2015	7.060	7.080	6.910	7.030	65,219	-0.01(-0.14%)
May 06, 2015	7.000	7.100	6.989	7.040	281,123	+0.05(+0.72%)
May 05, 2015	7.010	7.100	6.843	6.990	67,156	-0.01(-0.14%)
May 04, 2015	7.020	7.020	6.933	7.000	23,218	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.