Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.990	8.140	7.840	7.870	50,386	-0.12(-1.50%)
May 23, 2011	8.010	8.160	7.990	7.990	16,389	-0.09(-1.11%)
May 20, 2011	8.070	8.240	8.030	8.080	39,298	-0.04(-0.49%)
May 19, 2011	8.120	8.300	8.090	8.120	31,024	+0.02(+0.25%)
May 18, 2011	8.080	8.180	8.010	8.100	24,314	+0.03(+0.37%)
May 17, 2011	8.030	8.150	8.030	8.070	34,677	+0.00(+0.00%)
May 16, 2011	8.080	8.230	8.030	8.070	57,877	-0.04(-0.49%)
May 13, 2011	8.290	8.350	8.080	8.110	39,399	-0.19(-2.29%)
May 12, 2011	8.310	8.330	8.220	8.300	32,192	-0.03(-0.36%)
May 11, 2011	8.490	8.490	8.290	8.330	21,937	-0.18(-2.12%)
May 10, 2011	8.430	8.600	8.430	8.510	18,965	+0.13(+1.55%)
May 09, 2011	8.430	8.590	8.200	8.380	21,679	-0.07(-0.83%)
May 06, 2011	8.650	8.650	8.420	8.450	39,765	-0.15(-1.74%)
May 05, 2011	8.460	8.700	8.370	8.600	47,096	+0.11(+1.30%)
May 04, 2011	9.290	9.290	8.410	8.490	72,457	-0.01(-0.12%)
May 03, 2011	8.620	8.790	8.430	8.500	31,169	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.