Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.590	6.950	6.580	6.590	48,629	-0.13(-1.93%)
May 27, 2010	6.540	6.775	6.460	6.720	76,439	+0.31(+4.84%)
May 26, 2010	6.410	6.820	6.250	6.410	482	-0.15(-2.29%)
May 25, 2010	6.490	6.600	6.400	6.560	189	-0.07(-1.06%)
May 24, 2010	6.680	6.760	6.540	6.630	50,643	-0.07(-1.04%)
May 21, 2010	6.190	6.970	6.130	6.700	115,653	+0.36(+5.68%)
May 20, 2010	6.400	6.650	6.310	6.340	88,239	-0.76(-10.70%)
May 19, 2010	6.880	7.140	6.730	7.100	126,802	+0.15(+2.16%)
May 18, 2010	7.270	7.270	6.890	6.950	152	-0.22(-3.07%)
May 17, 2010	7.310	7.390	7.020	7.170	65,204	-0.08(-1.10%)
May 14, 2010	7.250	7.327	6.990	7.250	53,326	-0.09(-1.23%)
May 13, 2010	7.010	7.360	7.010	7.340	89,269	+0.33(+4.71%)
May 12, 2010	6.930	7.220	6.870	7.010	88,345	+0.08(+1.15%)
May 11, 2010	6.720	7.070	6.700	6.930	73,269	+0.34(+5.16%)
May 10, 2010	6.670	6.730	6.440	6.590	170,728	+0.16(+2.49%)
May 07, 2010	6.910	7.000	6.280	6.430	70,876	-0.48(-6.95%)
May 06, 2010	7.150	7.350	6.490	6.910	85,661	-0.31(-4.29%)
May 05, 2010	7.360	7.570	7.200	7.220	120,685	-0.14(-1.90%)
May 04, 2010	7.650	7.680	7.310	7.360	102,443	-0.37(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.