Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.69 11.69 11.45 11.48 53,000 -0.20(-1.71%)
May 30, 2006 11.55 11.69 11.50 11.68 91,400 +0.18(+1.57%)
May 26, 2006 11.65 11.68 11.29 11.50 111,400 -0.15(-1.29%)
May 25, 2006 11.65 11.70 11.55 11.65 45,600 +0.00(+0.00%)
May 24, 2006 11.85 11.85 11.47 11.65 48,800 -0.14(-1.19%)
May 23, 2006 11.25 12.40 11.25 11.79 219,200 +0.54(+4.80%)
May 22, 2006 11.25 11.30 11.00 11.25 192,200 +0.00(+0.00%)
May 19, 2006 11.50 11.50 11.20 11.25 44,400 -0.20(-1.75%)
May 18, 2006 11.70 11.80 11.41 11.45 228,300 -0.15(-1.29%)
May 17, 2006 11.20 11.60 11.19 11.60 1,197,500 -0.38(-3.17%)
May 16, 2006 12.80 12.85 11.83 11.98 149,500 -0.76(-5.97%)
May 15, 2006 13.40 13.40 12.60 12.74 142,000 -0.66(-4.93%)
May 12, 2006 13.70 14.00 13.40 13.40 59,000 -0.40(-2.90%)
May 11, 2006 13.05 13.80 13.01 13.80 50,700 +0.80(+6.15%)
May 10, 2006 13.00 13.10 13.00 13.00 261,600 -0.03(-0.23%)
May 09, 2006 13.00 13.10 13.00 13.03 29,900 +0.08(+0.62%)
May 08, 2006 12.30 12.95 12.20 12.95 43,400 +0.65(+5.28%)
May 05, 2006 11.66 12.35 11.49 12.30 29,700 +0.57(+4.86%)
May 04, 2006 11.90 12.00 11.73 11.73 25,900 -0.22(-1.84%)
May 03, 2006 11.80 12.00 11.73 11.95 35,600 +0.15(+1.27%)
May 02, 2006 11.90 11.90 11.75 11.80 111,600 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.