Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.23 17.30 17.04 17.11 20,100 -0.22(-1.27%)
May 30, 2019 17.61 17.63 17.30 17.33 7,394 -0.07(-0.42%)
May 29, 2019 17.49 17.58 17.28 17.40 10,093 -0.21(-1.19%)
May 28, 2019 17.86 17.86 17.60 17.61 11,975 -0.13(-0.75%)
May 24, 2019 17.75 17.75 17.69 17.74 5,900 +0.07(+0.41%)
May 23, 2019 17.59 17.92 17.58 17.67 13,734 -0.32(-1.76%)
May 22, 2019 17.98 18.00 17.98 17.99 4,551 -0.06(-0.35%)
May 21, 2019 18.00 18.07 18.00 18.05 2,465 +0.15(+0.85%)
May 20, 2019 18.00 18.00 17.90 17.90 3,320 -0.14(-0.80%)
May 17, 2019 18.07 18.11 18.03 18.04 4,300 -0.05(-0.28%)
May 16, 2019 18.13 18.17 18.09 18.09 1,551 +0.07(+0.39%)
May 15, 2019 17.90 18.02 17.90 18.02 1,630 +0.07(+0.40%)
May 14, 2019 17.79 18.04 17.78 17.95 12,663 +0.22(+1.25%)
May 13, 2019 17.66 17.82 17.45 17.73 7,993 -0.32(-1.77%)
May 10, 2019 17.79 18.04 17.79 18.04 8,600 +0.30(+1.70%)
May 09, 2019 17.80 17.81 17.61 17.74 9,513 -0.12(-0.67%)
May 08, 2019 17.95 17.95 17.86 17.86 3,864 -0.02(-0.09%)
May 07, 2019 17.93 17.94 17.83 17.88 9,847 -0.19(-1.06%)
May 06, 2019 17.87 18.07 17.87 18.07 5,181 -0.05(-0.27%)
May 03, 2019 17.95 18.14 17.95 18.12 7,200 +0.24(+1.35%)
May 02, 2019 18.05 18.05 17.79 17.88 11,505 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.