Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.32 27.46 27.29 27.42 31,839 +0.11(+0.40%)
May 29, 2014 27.23 27.35 27.23 27.31 16,115 +0.08(+0.29%)
May 28, 2014 27.18 27.24 27.13 27.23 14,587 +0.11(+0.41%)
May 27, 2014 27.06 27.22 27.06 27.12 47,701 +0.08(+0.30%)
May 23, 2014 26.80 27.04 27.04 27.04 11,200 +0.16(+0.59%)
May 22, 2014 26.72 26.90 26.72 26.88 9,030 +0.18(+0.67%)
May 21, 2014 26.68 26.74 26.67 26.70 29,292 +0.01(+0.05%)
May 20, 2014 26.70 26.81 26.66 26.69 20,301 -0.11(-0.41%)
May 19, 2014 26.85 26.85 26.75 26.80 21,736 +0.09(+0.34%)
May 16, 2014 26.63 26.74 26.63 26.71 8,120 +0.05(+0.19%)
May 15, 2014 26.71 26.71 26.51 26.66 75,661 -0.13(-0.49%)
May 14, 2014 26.66 26.84 26.66 26.79 22,123 +0.15(+0.56%)
May 13, 2014 26.68 26.70 26.61 26.64 19,853 -0.05(-0.18%)
May 12, 2014 26.64 26.79 26.64 26.69 61,383 +0.17(+0.63%)
May 09, 2014 26.67 26.67 26.42 26.52 39,597 -0.23(-0.84%)
May 08, 2014 27.00 27.00 26.71 26.75 35,917 -0.20(-0.76%)
May 07, 2014 26.92 26.95 26.84 26.95 43,664 +0.18(+0.67%)
May 06, 2014 27.04 27.04 26.75 26.77 70,005 -0.11(-0.41%)
May 05, 2014 26.82 26.90 26.70 26.88 12,285 +0.09(+0.34%)
May 02, 2014 26.79 26.90 26.75 26.79 6,238 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.