Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.440 -0.070 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.243 9.252 8.985 9.071 340,962 -0.26(-2.76%)
May 30, 2023 9.372 9.458 9.200 9.329 228,170 -0.03(-0.37%)
May 26, 2023 9.148 9.363 9.037 9.363 315,756 +0.25(+2.74%)
May 25, 2023 9.002 9.209 8.968 9.114 264,772 +0.08(+0.86%)
May 24, 2023 9.062 9.123 8.927 9.037 303,024 -0.09(-1.04%)
May 23, 2023 9.337 9.355 9.105 9.131 299,204 -0.21(-2.21%)
May 22, 2023 9.260 9.389 9.184 9.337 302,637 +0.14(+1.50%)
May 19, 2023 9.294 9.320 9.114 9.200 209,165 -0.04(-0.47%)
May 18, 2023 9.123 9.286 9.123 9.243 215,370 +0.05(+0.56%)
May 17, 2023 9.191 9.234 9.046 9.191 300,107 +0.15(+1.71%)
May 16, 2023 8.985 9.286 8.942 9.037 427,942 +0.01(+0.10%)
May 15, 2023 8.856 9.088 8.839 9.028 421,946 +0.16(+1.84%)
May 12, 2023 8.916 9.097 8.822 8.865 333,772 -0.01(-0.10%)
May 11, 2023 9.011 9.102 8.822 8.873 367,755 -0.09(-0.96%)
May 10, 2023 9.054 9.080 8.813 8.959 301,012 +0.08(+0.87%)
May 09, 2023 8.813 9.011 8.744 8.882 325,420 +0.07(+0.78%)
May 08, 2023 8.589 8.972 8.469 8.813 466,235 +0.35(+4.17%)
May 05, 2023 8.538 8.581 8.383 8.460 631,077 +0.03(+0.31%)
May 04, 2023 8.598 8.753 8.091 8.435 1,573,444 -0.79(-8.57%)
May 03, 2023 9.432 9.531 9.174 9.226 437,505 -0.21(-2.19%)
May 02, 2023 10.22 10.22 9.305 9.432 1,609,344 -0.82(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.