Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.440 -0.070 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.336 4.336 4.280 4.308 172,573 -0.02(-0.37%)
May 27, 2016 4.284 4.324 4.324 4.324 171,910 +0.01(+0.19%)
May 26, 2016 4.208 4.324 4.208 4.316 351,308 +0.12(+2.76%)
May 25, 2016 4.111 4.246 4.111 4.200 525,563 +0.13(+3.13%)
May 24, 2016 4.235 4.292 3.999 4.073 522,059 -0.11(-2.68%)
May 23, 2016 4.115 4.239 4.092 4.185 442,694 +0.13(+3.14%)
May 20, 2016 4.046 4.076 4.022 4.057 467,368 +0.04(+1.06%)
May 19, 2016 4.061 4.099 4.009 4.015 279,859 -0.02(-0.48%)
May 18, 2016 4.034 4.111 4.011 4.034 159,602 +0.03(+0.68%)
May 17, 2016 3.976 4.034 3.957 4.007 269,165 +0.03(+0.68%)
May 16, 2016 3.949 4.018 3.941 3.980 140,495 +0.03(+0.88%)
May 13, 2016 3.988 3.995 3.914 3.945 142,671 -0.02(-0.58%)
May 12, 2016 3.999 4.026 3.899 3.968 189,660 +0.00(+0.10%)
May 11, 2016 4.018 4.053 3.953 3.964 319,614 -0.05(-1.35%)
May 10, 2016 4.134 4.134 3.980 4.018 197,266 -0.05(-1.14%)
May 09, 2016 4.131 4.150 4.057 4.065 83,255 -0.03(-0.75%)
May 06, 2016 4.088 4.158 4.088 4.096 29,431 +0.01(+0.28%)
May 05, 2016 4.154 4.169 4.069 4.084 73,655 -0.03(-0.75%)
May 04, 2016 4.088 4.169 4.088 4.115 104,153 +0.05(+1.14%)
May 03, 2016 4.084 4.171 4.069 4.069 68,562 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.