Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.500 -0.010 (-0.11%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.977	5.047	4.918	4.988	155,570	+0.00(+0.00%)
May 28, 2015	5.003	5.080	4.973	4.988	272,032	-0.07(-1.31%)
May 27, 2015	5.050	5.087	5.036	5.054	223,891	-0.12(-2.27%)
May 26, 2015	5.113	5.171	4.990	5.171	243,536	+0.02(+0.43%)
May 22, 2015	5.175	5.149	5.149	5.149	105,793	+0.00(+0.00%)
May 21, 2015	5.171	5.193	5.127	5.149	127,385	+0.01(+0.14%)
May 20, 2015	5.146	5.241	5.131	5.142	147,805	-0.03(-0.50%)
May 19, 2015	5.193	5.208	5.135	5.168	75,358	-0.03(-0.49%)
May 18, 2015	5.237	5.245	5.142	5.193	156,088	-0.01(-0.18%)
May 15, 2015	5.149	5.230	5.054	5.202	198,468	+0.05(+1.03%)
May 14, 2015	5.116	5.149	5.083	5.149	120,582	+0.03(+0.50%)
May 13, 2015	5.039	5.146	4.960	5.124	182,163	+0.07(+1.38%)
May 12, 2015	5.135	5.135	4.995	5.054	242,020	-0.03(-0.58%)
May 11, 2015	4.933	5.138	4.933	5.083	478,733	+0.12(+2.51%)
May 08, 2015	4.988	5.021	4.900	4.959	317,665	-0.01(-0.22%)
May 07, 2015	5.043	5.105	4.452	4.970	1,475,702	-0.03(-0.59%)
May 06, 2015	5.116	5.116	4.981	4.999	218,023	-0.10(-2.01%)
May 05, 2015	5.072	5.149	5.061	5.102	129,490	+0.02(+0.43%)
May 04, 2015	5.160	5.168	4.988	5.080	533,587	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.