Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.90 -2.22 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.58	71.97	71.05	71.48	48,049	-0.01(-0.01%)
May 28, 2015	71.44	71.61	70.86	71.49	33,662	-0.21(-0.29%)
May 27, 2015	70.61	71.70	70.55	71.70	35,718	+1.09(+1.54%)
May 26, 2015	70.99	70.99	70.14	70.61	150,692	-0.49(-0.69%)
May 22, 2015	71.30	71.10	71.10	71.10	49,876	-0.15(-0.21%)
May 21, 2015	71.67	71.87	71.08	71.26	52,021	-0.35(-0.49%)
May 20, 2015	71.54	71.78	71.02	71.61	30,076	+0.22(+0.31%)
May 19, 2015	71.49	71.69	71.10	71.38	40,001	-0.20(-0.28%)
May 18, 2015	70.73	71.69	70.66	71.58	53,790	+0.85(+1.21%)
May 15, 2015	70.78	70.92	70.43	70.73	16,455	-0.04(-0.05%)
May 14, 2015	70.46	70.87	70.16	70.76	38,959	+0.75(+1.06%)
May 13, 2015	70.38	70.50	69.80	70.02	34,394	-0.21(-0.29%)
May 12, 2015	70.14	70.47	69.26	70.22	29,574	-0.16(-0.23%)
May 11, 2015	70.09	70.97	70.09	70.38	25,060	+0.22(+0.32%)
May 08, 2015	70.34	70.60	70.03	70.16	44,063	+0.45(+0.65%)
May 07, 2015	69.31	69.90	68.97	69.71	36,348	+0.37(+0.54%)
May 06, 2015	69.39	69.41	68.77	69.33	26,590	+0.22(+0.31%)
May 05, 2015	70.24	70.27	68.82	69.12	82,502	-1.25(-1.77%)
May 04, 2015	70.11	70.96	70.11	70.37	93,239	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.