Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.11	67.74	65.43	66.38	182,800	-2.20(-3.21%)
May 28, 2020	73.61	73.61	68.14	68.58	125,335	-4.00(-5.51%)
May 27, 2020	72.26	73.24	70.94	72.58	226,792	+2.59(+3.70%)
May 26, 2020	69.65	71.28	69.17	69.99	166,021	+3.69(+5.57%)
May 22, 2020	67.84	68.75	65.79	66.30	170,300	-1.37(-2.02%)
May 21, 2020	65.56	69.19	65.56	67.67	136,669	+1.88(+2.86%)
May 20, 2020	65.44	67.33	64.86	65.79	134,860	+2.39(+3.77%)
May 19, 2020	65.14	65.48	63.30	63.40	225,258	-2.40(-3.65%)
May 18, 2020	60.43	66.31	60.43	65.80	201,887	+8.80(+15.44%)
May 15, 2020	56.02	57.96	55.81	57.00	153,300	+0.42(+0.74%)
May 14, 2020	54.67	56.90	52.26	56.58	217,118	+0.31(+0.55%)
May 13, 2020	58.59	59.05	55.14	56.27	165,462	-2.87(-4.85%)
May 12, 2020	62.24	62.50	59.03	59.14	165,551	-2.86(-4.61%)
May 11, 2020	63.33	63.33	60.04	62.00	246,373	-2.56(-3.97%)
May 08, 2020	65.03	65.99	64.22	64.56	188,200	+2.14(+3.43%)
May 07, 2020	62.02	64.86	61.45	62.42	278,043	+2.61(+4.36%)
May 06, 2020	62.22	65.94	59.69	59.81	293,547	+2.47(+4.31%)
May 05, 2020	59.11	60.37	57.17	57.34	202,741	-1.31(-2.23%)
May 04, 2020	55.41	58.75	54.75	58.65	190,247	+1.91(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.