Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.17	49.52	47.50	48.86	1,395,791	-0.23(-0.47%)
May 28, 2020	49.54	50.19	49.00	49.10	604,075	-0.25(-0.50%)
May 27, 2020	48.76	49.44	48.19	49.34	1,000,409	+0.59(+1.20%)
May 26, 2020	49.29	50.06	48.69	48.76	625,413	+0.52(+1.09%)
May 22, 2020	48.28	48.50	47.85	48.23	418,876	-0.04(-0.09%)
May 21, 2020	48.62	49.03	48.05	48.28	562,711	-0.67(-1.36%)
May 20, 2020	49.18	49.91	48.76	48.94	1,143,029	+0.04(+0.07%)
May 19, 2020	48.65	49.45	48.58	48.91	698,827	+0.07(+0.15%)
May 18, 2020	48.02	49.20	47.78	48.84	913,424	+1.95(+4.17%)
May 15, 2020	45.98	46.91	45.38	46.88	1,342,386	+0.68(+1.48%)
May 14, 2020	46.05	46.20	45.12	46.20	1,052,411	-0.15(-0.33%)
May 13, 2020	46.99	47.26	45.80	46.35	1,219,705	-0.34(-0.72%)
May 12, 2020	47.76	47.95	46.67	46.69	920,402	-0.76(-1.61%)
May 11, 2020	46.80	47.82	46.41	47.45	805,770	+0.68(+1.44%)
May 08, 2020	46.32	46.85	46.00	46.77	554,713	+0.84(+1.84%)
May 07, 2020	46.96	47.17	45.60	45.93	1,040,110	-0.56(-1.20%)
May 06, 2020	46.34	47.03	45.96	46.49	742,671	+0.34(+0.73%)
May 05, 2020	46.11	46.66	46.05	46.15	674,451	+0.60(+1.31%)
May 04, 2020	46.87	46.87	45.46	45.56	960,593	-1.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.