Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.74 -0.09 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 979.36 980.84 961.17 964.61 1,103 -14.01(-1.43%)
May 29, 2014 987.72 989.44 977.64 978.62 534 -6.88(-0.70%)
May 28, 2014 975.92 1000 975.92 985.51 1,312 +18.44(+1.91%)
May 27, 2014 983.29 984.28 964.86 967.07 1,655 -20.65(-2.09%)
May 23, 2014 998.78 987.72 987.72 987.72 947 -14.51(-1.45%)
May 22, 2014 1011 1015 999.27 1002 1,110 -6.88(-0.68%)
May 21, 2014 982.31 1014 981.82 1009 1,880 +19.18(+1.94%)
May 20, 2014 987.72 998.54 971.99 989.93 1,500 +10.82(+1.10%)
May 19, 2014 970.03 992.95 970.03 979.12 1,500 +7.87(+0.81%)
May 16, 2014 1007 1008 969.28 971.25 1,756 -26.79(-2.68%)
May 15, 2014 1003 1021 997.06 998.04 3,619 +3.19(+0.32%)
May 14, 2014 997.80 1006 984.52 994.85 1,558 -1.72(-0.17%)
May 13, 2014 969.77 1000 956.99 996.57 2,426 +19.91(+2.04%)
May 12, 2014 986.74 986.74 971.99 976.66 1,555 -10.08(-1.02%)
May 09, 2014 994.85 1003 980.10 986.74 4,839 -2.46(-0.25%)
May 08, 2014 1000 1000 975.92 989.20 3,033 -6.15(-0.62%)
May 07, 2014 1025 1025 994.36 995.34 3,897 -37.86(-3.66%)
May 06, 2014 1040 1043 1023 1033 4,215 +10.08(+0.99%)
May 05, 2014 1049 1051 1021 1023 2,659 -5.16(-0.50%)
May 02, 2014 1047 1047 1018 1028 2,618 -0.25(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.