Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.910 2.990 2.740 2.750 146,427 -0.14(-4.84%)
May 30, 2023 3.000 3.110 2.850 2.890 204,723 -0.11(-3.67%)
May 26, 2023 2.880 3.510 2.880 3.000 608,179 +0.06(+2.04%)
May 25, 2023 3.080 3.230 2.700 2.940 377,579 -0.21(-6.67%)
May 24, 2023 3.210 3.530 3.100 3.150 706,980 -0.33(-9.48%)
May 23, 2023 3.040 4.490 3.030 3.480 5,606,967 +0.12(+3.57%)
May 22, 2023 4.420 4.800 3.180 3.360 5,877,196 -2.94(-46.67%)
May 19, 2023 1.640 6.690 1.450 6.300 75,853,920 +5.17(+457.52%)
May 18, 2023 2.100 2.100 1.130 1.130 177,733 -0.47(-29.38%)
May 17, 2023 1.890 1.924 1.560 1.600 113,171 -0.29(-15.34%)
May 16, 2023 2.510 2.670 1.845 1.890 96,019 -0.87(-31.52%)
May 15, 2023 2.800 3.100 2.760 2.760 59,090 +0.00(+0.00%)
May 12, 2023 3.300 3.300 2.760 2.760 19,161 -0.41(-12.93%)
May 11, 2023 4.050 4.050 3.070 3.170 102,168 -0.74(-18.93%)
May 10, 2023 4.100 4.710 3.910 3.910 19,114 -0.12(-2.98%)
May 09, 2023 5.500 5.550 4.030 4.030 9,036 -1.43(-26.19%)
May 08, 2023 5.310 5.600 5.145 5.460 8,569 +0.35(+6.85%)
May 05, 2023 5.550 5.800 4.920 5.110 27,135 -0.32(-5.89%)
May 04, 2023 5.600 5.860 5.200 5.430 5,532 -0.03(-0.55%)
May 03, 2023 5.930 5.930 5.460 5.460 3,538 +0.10(+1.96%)
May 02, 2023 5.410 5.990 5.310 5.355 18,993 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.