Indicators

Global Brass and Copper Holdin (NY: BRSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.53	17.55	17.02	17.23	126,295	-0.30(-1.71%)
May 28, 2015	17.51	17.59	17.37	17.53	73,470	+0.03(+0.17%)
May 27, 2015	17.24	17.55	17.10	17.50	142,334	+0.34(+1.98%)
May 26, 2015	17.22	17.29	17.02	17.16	148,900	+0.02(+0.12%)
May 22, 2015	17.18	17.14	17.14	17.14	91,400	-0.03(-0.17%)
May 21, 2015	17.05	17.28	16.99	17.17	225,347	+0.09(+0.53%)
May 20, 2015	17.00	17.18	16.96	17.08	216,234	+0.10(+0.59%)
May 19, 2015	16.68	16.99	16.55	16.98	165,910	+0.32(+1.92%)
May 18, 2015	16.65	16.96	16.63	16.66	269,559	+0.17(+1.03%)
May 15, 2015	16.04	16.58	16.04	16.49	155,080	+0.48(+3.00%)
May 14, 2015	15.95	16.22	15.95	16.01	116,980	+0.12(+0.76%)
May 13, 2015	15.69	16.06	15.62	15.89	157,377	+0.30(+1.92%)
May 12, 2015	15.29	15.64	15.07	15.59	105,964	+0.33(+2.16%)
May 11, 2015	14.85	15.32	14.55	15.26	374,577	+0.63(+4.31%)
May 08, 2015	14.66	14.78	14.55	14.63	125,248	+0.08(+0.55%)
May 07, 2015	14.55	14.59	14.48	14.55	118,516	-0.05(-0.34%)
May 06, 2015	14.78	14.78	14.46	14.60	68,373	-0.17(-1.15%)
May 05, 2015	14.95	15.01	14.74	14.77	87,056	-0.20(-1.34%)
May 04, 2015	14.95	15.08	14.86	14.97	255,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.