Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.87	76.19	75.87	75.92	631,821	+0.38(+0.51%)
May 27, 2021	75.54	75.71	75.41	75.54	526,247	-0.06(-0.08%)
May 26, 2021	75.47	75.64	75.41	75.60	389,454	+0.26(+0.35%)
May 25, 2021	75.57	75.60	75.18	75.33	456,487	+0.03(+0.04%)
May 24, 2021	75.13	75.38	75.06	75.31	236,129	+0.46(+0.61%)
May 21, 2021	75.11	75.15	74.60	74.85	491,826	-0.07(-0.10%)
May 20, 2021	74.58	75.10	74.55	74.92	489,738	+0.77(+1.04%)
May 19, 2021	73.79	74.40	73.57	74.15	1,314,722	-0.42(-0.56%)
May 18, 2021	74.85	75.01	74.54	74.57	435,900	+0.59(+0.80%)
May 17, 2021	73.79	73.98	73.63	73.98	747,052	-0.51(-0.69%)
May 14, 2021	74.09	74.53	74.09	74.49	533,868	+0.97(+1.31%)
May 13, 2021	73.01	73.65	72.99	73.52	769,366	+0.53(+0.72%)
May 12, 2021	74.08	74.26	72.79	72.99	1,852,525	-2.32(-3.09%)
May 11, 2021	75.00	75.43	74.68	75.32	7,010,007	-1.15(-1.50%)
May 10, 2021	77.21	77.24	76.40	76.46	721,320	-0.05(-0.06%)
May 07, 2021	76.13	76.70	76.03	76.51	802,205	+0.55(+0.72%)
May 06, 2021	75.41	75.96	75.27	75.96	891,207	+0.57(+0.75%)
May 05, 2021	75.28	75.54	75.00	75.40	619,217	+0.82(+1.10%)
May 04, 2021	74.88	74.99	74.17	74.58	863,397	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.