Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.69	37.82	37.59	37.68	245,083	+0.33(+0.87%)
May 23, 2011	37.46	37.49	37.26	37.36	167,823	-0.82(-2.14%)
May 20, 2011	38.32	38.36	38.04	38.18	94,248	-0.40(-1.04%)
May 19, 2011	38.60	38.65	38.37	38.58	187,479	-0.14(-0.36%)
May 18, 2011	38.51	38.83	38.47	38.72	55,568	+0.31(+0.81%)
May 17, 2011	38.20	38.43	37.97	38.40	214,420	+0.05(+0.13%)
May 16, 2011	38.47	38.69	38.30	38.36	396,015	-0.21(-0.54%)
May 13, 2011	39.08	39.08	38.45	38.56	167,700	-0.60(-1.52%)
May 12, 2011	38.98	39.25	38.74	39.16	108,166	+0.00(+0.00%)
May 11, 2011	39.54	39.54	38.99	39.16	183,454	-0.73(-1.82%)
May 10, 2011	39.72	39.90	39.68	39.89	104,307	+0.26(+0.66%)
May 09, 2011	39.46	39.68	39.33	39.62	76,604	+0.24(+0.62%)
May 06, 2011	39.73	39.82	39.23	39.38	108,440	+0.41(+1.05%)
May 05, 2011	39.24	39.31	38.81	38.97	201,496	-0.34(-0.86%)
May 04, 2011	39.55	39.56	39.17	39.31	298,699	-0.42(-1.06%)
May 03, 2011	39.84	39.87	39.46	39.73	129,440	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.