Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.91 +0.10 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.21	30.53	30.03	30.53	308,111	+0.73(+2.44%)
May 28, 2009	29.75	29.89	29.43	29.81	282,550	+0.01(+0.02%)
May 27, 2009	30.24	30.32	29.65	29.80	275,135	-0.44(-1.45%)
May 26, 2009	29.38	30.39	29.38	30.24	366,892	+0.75(+2.55%)
May 22, 2009	29.71	29.81	29.49	29.49	215,149	+0.13(+0.45%)
May 21, 2009	29.35	29.51	29.15	29.35	292,021	-0.40(-1.34%)
May 20, 2009	29.91	30.23	29.71	29.75	332,466	+0.19(+0.65%)
May 19, 2009	29.65	29.81	29.49	29.56	194,364	+0.14(+0.48%)
May 18, 2009	29.07	29.55	29.07	29.42	194,259	+0.41(+1.42%)
May 15, 2009	29.11	29.30	28.77	29.01	254,019	+0.17(+0.58%)
May 14, 2009	28.50	29.00	28.46	28.84	294,276	+0.04(+0.14%)
May 13, 2009	29.27	29.27	28.53	28.80	262,021	-0.65(-2.22%)
May 12, 2009	29.62	29.66	29.15	29.45	303,910	+0.11(+0.39%)
May 11, 2009	29.21	29.47	29.19	29.34	399,359	-0.47(-1.56%)
May 08, 2009	29.33	29.88	29.22	29.81	318,235	+1.09(+3.78%)
May 07, 2009	29.57	29.57	28.45	28.72	466,371	-0.53(-1.80%)
May 06, 2009	28.86	29.27	28.74	29.25	366,557	+0.75(+2.64%)
May 05, 2009	28.57	28.61	28.30	28.49	254,642	-0.12(-0.42%)
May 04, 2009	27.84	28.61	27.81	28.61	384,797	+1.05(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.