Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.16 13.16 12.85 12.93 38,759 -0.10(-0.77%)
May 30, 2018 13.05 13.36 12.96 13.03 53,771 +0.11(+0.85%)
May 29, 2018 12.74 13.03 12.74 12.92 41,980 +0.06(+0.47%)
May 25, 2018 12.86 12.86 12.86 0 -0.27(-2.06%)
May 24, 2018 12.71 13.18 12.70 13.13 55,492 +0.31(+2.42%)
May 23, 2018 12.54 12.83 12.51 12.82 57,225 +0.20(+1.58%)
May 22, 2018 12.53 12.92 12.53 12.62 78,240 -0.21(-1.64%)
May 21, 2018 12.56 12.85 12.44 12.83 34,133 +0.35(+2.80%)
May 18, 2018 12.75 12.78 12.45 12.48 38,709 -0.19(-1.50%)
May 17, 2018 12.21 12.74 12.07 12.67 55,362 +0.43(+3.51%)
May 16, 2018 11.91 12.39 11.91 12.24 71,346 +0.38(+3.20%)
May 15, 2018 11.79 12.02 11.74 11.86 39,941 +0.02(+0.17%)
May 14, 2018 12.04 12.20 11.83 11.84 36,306 -0.20(-1.66%)
May 11, 2018 12.14 12.27 11.96 12.04 32,514 -0.10(-0.82%)
May 10, 2018 12.06 12.41 12.06 12.14 37,014 +0.12(+1.00%)
May 09, 2018 11.90 12.13 11.90 12.02 77,893 +0.22(+1.86%)
May 08, 2018 11.72 11.94 11.52 11.80 83,615 -0.02(-0.17%)
May 07, 2018 11.85 12.25 11.76 11.82 46,525 +0.05(+0.42%)
May 04, 2018 11.21 11.94 11.21 11.77 89,651 +0.49(+4.34%)
May 03, 2018 11.31 11.43 11.03 11.28 81,572 -0.05(-0.44%)
May 02, 2018 10.60 11.55 10.58 11.33 105,716 +0.75(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.