Indicators

Era Group Inc (NY: ERA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.97	21.17	20.84	21.00	70,682	-0.01(-0.05%)
May 28, 2015	21.08	21.12	20.93	21.01	54,904	-0.12(-0.57%)
May 27, 2015	21.12	21.13	20.72	21.13	77,448	+0.09(+0.43%)
May 26, 2015	21.04	21.12	20.78	21.04	100,564	-0.23(-1.08%)
May 22, 2015	21.33	21.27	21.27	21.27	105,300	-0.24(-1.12%)
May 21, 2015	21.50	22.30	21.29	21.51	91,052	-0.09(-0.42%)
May 20, 2015	22.06	22.06	21.40	21.60	82,796	-0.37(-1.68%)
May 19, 2015	21.91	22.07	21.29	21.97	121,976	-0.15(-0.68%)
May 18, 2015	21.94	22.48	21.63	22.12	127,366	+0.08(+0.36%)
May 15, 2015	21.71	22.19	21.47	22.04	38,950	+0.29(+1.33%)
May 14, 2015	21.63	22.06	21.56	21.75	33,792	+0.20(+0.93%)
May 13, 2015	21.73	21.74	21.42	21.55	63,327	-0.08(-0.37%)
May 12, 2015	22.00	22.09	21.49	21.63	63,409	-0.35(-1.59%)
May 11, 2015	22.14	22.25	21.95	21.98	53,109	-0.06(-0.27%)
May 08, 2015	21.99	22.07	21.63	22.04	53,342	+0.39(+1.80%)
May 07, 2015	21.41	21.72	21.00	21.65	84,108	+0.12(+0.56%)
May 06, 2015	22.05	22.46	20.72	21.53	120,178	-0.70(-3.15%)
May 05, 2015	22.11	22.68	21.98	22.23	107,284	+0.15(+0.68%)
May 04, 2015	22.18	22.55	21.93	22.08	49,039	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.