Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.46	15.79	15.43	15.76	464,259	+0.27(+1.77%)
May 28, 2020	15.57	15.69	15.45	15.48	674,922	+0.06(+0.39%)
May 27, 2020	15.24	15.57	15.21	15.42	674,579	+0.36(+2.38%)
May 26, 2020	15.35	15.37	15.06	15.06	1,460,623	-0.08(-0.51%)
May 22, 2020	15.27	15.30	14.98	15.14	1,036,248	-0.20(-1.28%)
May 21, 2020	15.35	15.45	15.30	15.34	577,800	-0.04(-0.28%)
May 20, 2020	15.36	15.45	15.29	15.38	638,524	+0.19(+1.24%)
May 19, 2020	15.22	15.34	15.12	15.19	1,259,056	+0.10(+0.68%)
May 18, 2020	14.88	15.20	14.66	15.09	1,083,265	+0.63(+4.38%)
May 15, 2020	14.17	14.66	14.00	14.46	861,376	+0.26(+1.81%)
May 14, 2020	14.11	14.35	13.75	14.20	947,813	-0.06(-0.42%)
May 13, 2020	14.81	14.84	13.38	14.26	1,948,642	-0.56(-3.75%)
May 12, 2020	14.88	15.04	14.76	14.82	564,223	-0.01(-0.06%)
May 11, 2020	14.94	15.00	14.76	14.82	540,118	-0.17(-1.14%)
May 08, 2020	15.29	15.31	14.96	15.00	679,135	-0.15(-0.99%)
May 07, 2020	15.15	15.23	15.04	15.15	872,042	-0.03(-0.17%)
May 06, 2020	15.24	15.37	15.04	15.17	672,077	+0.08(+0.50%)
May 05, 2020	15.15	15.24	15.07	15.09	793,459	+0.25(+1.65%)
May 04, 2020	14.33	15.03	14.16	14.85	1,071,662	+0.41(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.