Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.26 18.36 18.20 18.32 632,715 +0.02(+0.08%)
May 30, 2019 18.20 18.30 18.20 18.30 364,039 +0.12(+0.68%)
May 29, 2019 18.14 18.21 18.09 18.18 466,697 +0.00(+0.00%)
May 28, 2019 18.23 18.24 18.17 18.18 403,785 +0.02(+0.08%)
May 24, 2019 18.19 18.25 18.16 18.17 306,198 -0.01(-0.04%)
May 23, 2019 18.14 18.19 18.06 18.17 368,907 +0.01(+0.04%)
May 22, 2019 18.19 18.20 18.11 18.17 219,546 -0.02(-0.13%)
May 21, 2019 18.18 18.19 18.07 18.19 282,139 +0.07(+0.38%)
May 20, 2019 18.02 18.18 18.02 18.12 244,129 +0.02(+0.08%)
May 17, 2019 18.21 18.29 18.02 18.10 358,035 -0.14(-0.76%)
May 16, 2019 18.16 18.26 18.13 18.24 305,314 +0.06(+0.34%)
May 15, 2019 18.00 18.19 17.97 18.18 281,937 +0.12(+0.68%)
May 14, 2019 17.98 18.09 17.89 18.06 419,826 +0.18(+1.03%)
May 13, 2019 17.98 18.03 17.75 17.87 717,726 -0.21(-1.19%)
May 10, 2019 18.12 18.17 18.08 18.09 492,314 -0.02(-0.11%)
May 09, 2019 18.11 18.16 18.02 18.11 331,519 -0.08(-0.42%)
May 08, 2019 18.13 18.19 18.11 18.19 291,002 +0.03(+0.17%)
May 07, 2019 18.16 18.19 18.11 18.16 500,600 +0.02(+0.13%)
May 06, 2019 18.02 18.16 17.96 18.13 355,729 -0.01(-0.04%)
May 03, 2019 18.20 18.20 18.08 18.14 697,837 +0.00(+0.00%)
May 02, 2019 18.06 18.15 18.04 18.14 420,987 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.