Indicators

ASA Gold and Precious Metals (NY: ASA )

17.47 +0.04 (+0.25%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.49	10.54	10.45	10.45	55,982	-0.03(-0.28%)
May 28, 2015	10.30	10.48	10.19	10.48	90,369	+0.12(+1.13%)
May 27, 2015	10.39	10.39	10.28	10.36	73,591	+0.04(+0.38%)
May 26, 2015	10.44	10.44	10.28	10.32	86,793	-0.27(-2.59%)
May 22, 2015	10.74	10.60	10.60	10.60	46,247	-0.13(-1.19%)
May 21, 2015	10.76	10.76	10.67	10.73	32,609	-0.04(-0.36%)
May 20, 2015	10.75	10.86	10.72	10.76	74,397	+0.02(+0.18%)
May 19, 2015	10.98	10.98	10.73	10.75	60,427	-0.30(-2.75%)
May 18, 2015	11.13	11.18	11.02	11.05	51,309	-0.07(-0.62%)
May 15, 2015	11.07	11.16	10.98	11.12	27,456	+0.02(+0.18%)
May 14, 2015	11.17	11.30	11.03	11.10	58,359	+0.00(+0.00%)
May 13, 2015	10.92	11.16	10.92	11.10	111,514	+0.27(+2.53%)
May 12, 2015	10.70	10.87	10.70	10.82	62,476	+0.15(+1.38%)
May 11, 2015	10.66	10.70	10.55	10.68	62,450	+0.12(+1.11%)
May 08, 2015	10.63	10.68	10.48	10.56	49,751	+0.04(+0.37%)
May 07, 2015	10.44	10.54	10.30	10.52	79,035	+0.01(+0.09%)
May 06, 2015	10.72	10.78	10.44	10.51	74,308	-0.18(-1.65%)
May 05, 2015	10.84	10.89	10.63	10.69	52,096	-0.08(-0.73%)
May 04, 2015	10.75	10.85	10.75	10.76	64,370	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.