Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.15	10.15	9.160	9.680	2,190,790	-0.43(-4.25%)
May 28, 2009	9.730	10.11	9.700	10.11	1,827,903	+0.47(+4.88%)
May 27, 2009	9.590	9.980	9.520	9.640	1,348,405	+0.18(+1.90%)
May 26, 2009	9.400	9.550	9.153	9.460	1,528,485	-0.15(-1.56%)
May 22, 2009	9.680	9.680	9.120	9.610	1,404,391	+0.06(+0.63%)
May 21, 2009	9.060	9.600	9.000	9.550	3,113,120	+0.64(+7.18%)
May 20, 2009	9.800	9.800	8.900	8.910	5,470,837	-0.09(-1.00%)
May 19, 2009	9.370	9.500	8.900	9.000	2,620,830	-0.07(-0.77%)
May 18, 2009	8.470	9.740	8.280	9.070	7,611,190	+1.47(+19.34%)
May 15, 2009	7.500	7.760	7.260	7.600	986,463	+0.12(+1.60%)
May 14, 2009	7.120	7.500	7.060	7.480	934,342	+0.31(+4.32%)
May 13, 2009	7.770	7.770	7.000	7.170	1,774,294	-0.67(-8.55%)
May 12, 2009	7.670	7.870	7.460	7.840	1,659,532	+0.07(+0.90%)
May 11, 2009	7.800	7.840	7.420	7.770	1,216,361	-0.07(-0.89%)
May 08, 2009	7.910	8.500	7.660	7.840	2,268,791	+0.27(+3.57%)
May 07, 2009	7.940	7.970	7.530	7.570	1,335,861	-0.12(-1.56%)
May 06, 2009	7.990	7.990	7.510	7.690	1,323,262	-0.13(-1.66%)
May 05, 2009	7.860	8.000	7.500	7.820	1,425,439	-0.04(-0.51%)
May 04, 2009	7.850	7.860	7.610	7.860	1,948,131	+0.42(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.